NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18590.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18590000 | 2024-05-28 2:41PM EDT | 2024-05-29 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18590000 | 2024-05-24 10:45AM EDT | 2024-05-31 | 227.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240603C18590000 | 2024-05-28 1:27PM EDT | 2024-06-03 | 320.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18590000 | 2024-05-28 4:04PM EDT | 2024-05-29 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240530P18590000 | 2024-05-28 3:13PM EDT | 2024-05-30 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240531P18590000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 31.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240605P18590000 | 2024-05-28 2:25PM EDT | 2024-06-05 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.